收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
5,270.67 | +8.49 | +0.16% | 65 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 307 |
5,260.00 | 0.00 | - | 6 | 16 | 2024-08-16 | 0.05 | 0.00 | - | - | 0 |
5,249.51 | 0.00 | - | 4 | 978 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 220 |
5,259.10 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.05 | 0.00 | - | 41 | 190 |
4,324.10 | 0.00 | - | 3 | 1 | 2024-11-15 | 0.10 | 0.00 | - | 2 | 116 |
5,245.70 | 0.00 | - | 2,478 | 5,405 | 2024-12-20 | 0.05 | 0.00 | - | 2,478 | 9,987 |
5,273.10 | 0.00 | - | 1 | 29 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 227 |
- | - | - | - | - | 2025-02-21 | 0.05 | 0.00 | - | 6 | 127 |
4,986.98 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.05 | 0.00 | - | 1 | 154 |
- | - | - | - | - | 2025-04-17 | 0.05 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2025-05-16 | 0.05 | 0.00 | - | 2 | 50 |
5,005.02 | 0.00 | - | 1 | 20 | 2025-06-20 | 0.05 | 0.00 | - | 200 | 559 |
4,955.80 | 0.00 | - | 1 | 42 | 2025-12-19 | 0.10 | 0.00 | - | 2 | 1,276 |
4,657.54 | 0.00 | - | 3 | 11 | 2026-12-18 | 0.10 | 0.00 | - | 4 | 2,150 |